Bluzelle(BLZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0126
0.88%
期间最高
$0.0135
较当前 +7.05%
期间最低
$0.0117
较当前 -7.60%
总交易量
74.30K
日均 10.61K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.0125 | $0.0128 | $0.0117 | $0.0125 | 9.98K |
| 2026-03-08 | $0.0123 | $0.0130 | $0.0122 | $0.0125 | 12.21K |
| 2026-03-07 | $0.0126 | $0.0128 | $0.0122 | $0.0123 | 10.12K |
| 2026-03-06 | $0.0127 | $0.0128 | $0.0123 | $0.0124 | 9.83K |
| 2026-03-05 | $0.0126 | $0.0128 | $0.0123 | $0.0127 | 8.99K |
| 2026-03-04 | $0.0127 | $0.0128 | $0.0123 | $0.0126 | 9.82K |
| 2026-03-03 | $0.0125 | $0.0135 | $0.0121 | $0.0126 | 13.35K |