Bluzelle(BLZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00775
2.99%
期间最高
$0.0112
较当前 +44.57%
期间最低
$0.00730
较当前 -5.77%
总交易量
59.00K
日均 8.43K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.00769 | $0.00773 | $0.00744 | $0.00752 | 678.76 |
| 2026-07-06 | $0.00745 | $0.0112 | $0.00745 | $0.00764 | 42.91K |
| 2026-07-05 | $0.00770 | $0.00776 | $0.00741 | $0.00741 | 117.16 |
| 2026-07-04 | $0.00752 | $0.00781 | $0.00752 | $0.00761 | 1.12K |
| 2026-07-03 | $0.00758 | $0.00776 | $0.00746 | $0.00767 | 3.68K |
| 2026-07-02 | $0.00774 | $0.00774 | $0.00730 | $0.00753 | 8.82K |
| 2026-07-01 | $0.00765 | $0.00783 | $0.00754 | $0.00775 | 1.68K |