Bluzelle(BLZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00800
0.79%
期间最高
$0.00871
较当前 +8.91%
期间最低
$0.00783
较当前 -2.10%
总交易量
2.80K
日均 399.40
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00794 | $0.00794 | $0.00794 | $0.00794 | 0.00 |
| 2026-11-07 | $0.00794 | $0.00802 | $0.00783 | $0.00794 | 194.82 |
| 2026-11-06 | $0.00802 | $0.00816 | $0.00789 | $0.00798 | 97.03 |
| 2026-11-05 | $0.00854 | $0.00871 | $0.00802 | $0.00802 | 481.73 |
| 2026-11-04 | $0.00841 | $0.00862 | $0.00823 | $0.00858 | 408.40 |
| 2026-11-03 | $0.00784 | $0.00830 | $0.00784 | $0.00813 | 337.05 |
| 2026-11-02 | $0.00811 | $0.00814 | $0.00800 | $0.00800 | 1.28K |