Bluzelle(BLZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00954
4.68%
期间最高
$0.0110
较当前 +14.83%
期间最低
$0.00939
较当前 -1.57%
总交易量
66.62K
日均 9.52K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.00991 | $0.0100 | $0.00991 | $0.0100 | 127.76 |
| 2026-05-07 | $0.0100 | $0.0104 | $0.00970 | $0.00987 | 3.37K |
| 2026-05-06 | $0.00956 | $0.0106 | $0.00956 | $0.0100 | 17.75K |
| 2026-05-05 | $0.00951 | $0.00994 | $0.00940 | $0.00956 | 10.74K |
| 2026-05-04 | $0.00963 | $0.0101 | $0.00945 | $0.00945 | 7.43K |
| 2026-05-03 | $0.00947 | $0.0110 | $0.00939 | $0.00963 | 19.19K |
| 2026-05-02 | $0.00982 | $0.00982 | $0.00940 | $0.00954 | 8.01K |