Bluzelle(BLZ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00991
9.55%
期间最高
$0.0160
较当前 +61.89%
期间最低
$0.00900
较当前 -9.19%
总交易量
147.51K
日均 21.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.0109 | $0.0112 | $0.0104 | $0.0110 | 2.46K |
| 2026-09-05 | $0.0153 | $0.0160 | $0.0104 | $0.0111 | 90.37K |
| 2026-09-04 | $0.00928 | $0.0158 | $0.00908 | $0.0153 | 34.87K |
| 2026-09-03 | $0.00953 | $0.0104 | $0.00900 | $0.00937 | 8.04K |
| 2026-09-02 | $0.0100 | $0.0100 | $0.00950 | $0.00950 | 2.22K |
| 2026-09-01 | $0.00993 | $0.0102 | $0.00946 | $0.00991 | 4.26K |
| 2026-08-31 | $0.00920 | $0.0105 | $0.00915 | $0.00991 | 5.28K |